Historic Price Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 08/17/2026 | $3.85 | $3.94 | $3.80 | $3.90 | 3,321,792 | 1:1 |
| 08/18/2026 | $3.87 | $4.10 | $3.87 | $4.07 | 4,600,541 | 1:1 |
| 08/19/2026 | $4.10 | $4.40 | $4.10 | $4.39 | 5,433,795 | 1:1 |
| 08/20/2026 | $4.35 | $4.36 | $4.13 | $4.26 | 3,415,962 | 1:1 |
| 08/21/2026 | $4.28 | $4.36 | $4.11 | $4.15 | 3,204,967 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
